ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-07 12:40:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	GMEBGMEB	$24.98	$25.18	$23.88	$7.22万	—	4.04%
238	AGPUBAGPUB	$6.8	$7.00	$6.04	$58.82万	—	10.75%
570	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.05万	—	0.00%
635	ONT本体	$0.04328	$0.04461	$0.04262	$7.84万	$4,010.10万	1.03%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2629	$0.2703	$0.254	$174.73万	$4.18亿	1.90%
320	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
407	TRBTellor	$15.73	$16.25	$15.63	$27.98万	$4,269.52万	-1.13%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
144	RSRReserve Rights	$0.001512	$0.001577	$0.001479	$115.60万	$9,491.46万	1.82%
580	MASKMask Network	$0.375	$0.378	$0.365	$11.36万	$3,753.25万	1.63%
508	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
108	RENDERRender	$1.563	$1.62	$1.51	$192.15万	$8.25亿	2.16%
551	SSVSSV Network	$2.225	$2.28	$2.17	$13.95万	$1,609.56万	1.78%
143	ZENHorizen	$5.19	$5.30	$5.05	$116.66万	$8,529.56万	1.63%
137	COINBCOINB	$134.19	$139.50	$131.86	$123.00万	—	-1.89%
683	GSBGSB	$868.33	$885.50	$857.57	$3.35万	—	0.77%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
418	AXLAxelar	$0.0374	$0.0391	$0.0373	$26.47万	$3,634.49万	-1.84%
652	XVSVenus	$2.812	$2.87	$2.79	$6.94万	$4,759.12万	-0.04%