Curve DAO Token

CRV · 美元计价

$0.2658

≈ ￥1.7543

3.30% ($0.01)

更新于 2026-11-07 15:50:01

24H 最高

$0.2703

24H 最低

$0.2568

今日开盘

$0.2573

24H 成交量

$165.80万

流通市值

$4.18亿

24H 涨跌额

($0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	GMEBGMEB	$25.04	$25.18	$23.88	$6.01万	—	4.51%
241	AGPUBAGPUB	$6.79	$7.00	$6.08	$56.51万	—	11.13%
569	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.93万	—	0.00%
631	ONT本体	$0.0432	$0.04461	$0.04288	$7.84万	$4,010.10万	0.54%
196	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.2658	$0.2703	$0.2568	$165.80万	$4.18亿	3.30%
314	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
405	TRBTellor	$15.7	$16.25	$15.63	$27.24万	$4,269.52万	-0.88%
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
134	RSRReserve Rights	$0.001518	$0.001577	$0.001479	$124.44万	$9,491.46万	0.66%
578	MASKMask Network	$0.376	$0.378	$0.37	$11.40万	$3,753.25万	1.35%
507	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
106	RENDERRender	$1.582	$1.62	$1.52	$183.48万	$8.25亿	3.60%
515	SSVSSV Network	$2.24	$2.28	$2.19	$15.81万	$1,609.56万	2.38%
146	ZENHorizen	$5.17	$5.30	$5.07	$112.93万	$8,529.56万	1.37%
156	COINBCOINB	$134.34	$139.50	$131.86	$106.52万	—	-1.77%
690	GSBGSB	$869.12	$885.50	$860.51	$2.33万	—	0.98%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
424	AXLAxelar	$0.0373	$0.0391	$0.0371	$24.72万	$3,634.49万	-0.80%
647	XVSVenus	$2.812	$2.87	$2.80	$6.71万	$4,759.12万	0.07%