API3

API3 · 美元计价

$0.2327

≈ ￥1.5358

1.75% ($0.00)

更新于 2026-11-07 04:40:09

24H 最高

$0.2382

24H 最低

$0.2205

今日开盘

$0.2287

24H 成交量

$20.64万

流通市值

$3,880.29万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	GMEBGMEB	$25.1	$25.17	$23.87	$7.91万	—	4.19%
253	AGPUBAGPUB	$6.8	$7.00	$6.04	$60.58万	—	10.39%
597	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.68万	—	0.00%
599	ONT本体	$0.0437	$0.04461	$0.04144	$12.59万	$4,010.10万	1.16%
217	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
158	CRVCurve DAO Token	$0.2633	$0.2688	$0.2486	$124.20万	$4.18亿	2.09%
351	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
373	TRBTellor	$15.89	$16.25	$15.26	$36.20万	$4,269.52万	1.02%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
155	RSRReserve Rights	$0.001496	$0.001577	$0.001423	$126.86万	$9,491.46万	0.95%
551	MASKMask Network	$0.372	$0.378	$0.355	$16.09万	$3,753.25万	1.36%
540	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
106	RENDERRender	$1.588	$1.62	$1.48	$236.92万	$8.25亿	2.19%
465	SSVSSV Network	$2.266	$2.28	$2.15	$22.82万	$1,609.56万	2.95%
150	ZENHorizen	$5.233	$5.30	$4.90	$132.18万	$8,529.56万	3.20%
131	COINBCOINB	$135.01	$139.50	$131.86	$154.30万	—	-2.32%
685	GSBGSB	$869.32	$885.50	$857.57	$3.90万	—	-0.10%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
372	AXLAxelar	$0.0379	$0.0391	$0.0367	$36.68万	$3,634.49万	-0.53%
655	XVSVenus	$2.82	$2.87	$2.70	$8.78万	$4,759.12万	1.70%