Aptos

APT · 美元计价

$0.6019

≈ ￥3.9725

-0.20% (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高

$0.623

24H 最低

$0.5965

今日开盘

$0.6031

24H 成交量

$224.37万

流通市值

$5.47亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	GMEBGMEB	$24.95	$25.18	$23.88	$7.12万	—	3.87%
237	AGPUBAGPUB	$6.81	$7.00	$6.04	$57.38万	—	10.37%
569	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.13万	—	0.00%
635	ONT本体	$0.04316	$0.04461	$0.0427	$7.84万	$4,010.10万	0.56%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2647	$0.2703	$0.254	$172.77万	$4.18亿	2.76%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
415	TRBTellor	$15.76	$16.25	$15.63	$26.43万	$4,269.52万	-0.63%
486	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
143	RSRReserve Rights	$0.00151	$0.001577	$0.001479	$117.92万	$9,491.46万	0.27%
574	MASKMask Network	$0.375	$0.378	$0.365	$11.84万	$3,753.25万	1.90%
508	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
111	RENDERRender	$1.564	$1.62	$1.51	$184.79万	$8.25亿	2.42%
546	SSVSSV Network	$2.223	$2.28	$2.17	$14.06万	$1,609.56万	1.83%
151	ZENHorizen	$5.175	$5.30	$5.05	$111.39万	$8,529.56万	1.79%
138	COINBCOINB	$134.2	$139.50	$131.86	$121.79万	—	-1.53%
684	GSBGSB	$868.19	$885.50	$857.57	$3.22万	—	0.99%
181	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
420	AXLAxelar	$0.0373	$0.0391	$0.0371	$26.15万	$3,634.49万	-2.10%
652	XVSVenus	$2.817	$2.87	$2.79	$6.89万	$4,759.12万	0.32%