Arweave

AR · 美元计价

$3.204

≈ ￥21.1464

5.29% ($0.16)

更新于 2026-11-07 08:05:02

24H 最高

$3.29

24H 最低

$3.03

今日开盘

$3.043

24H 成交量

$133.23万

流通市值

$2.10亿

24H 涨跌额

($0.16)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	GMEBGMEB	$25.07	$25.18	$23.88	$7.49万	—	4.72%
245	AGPUBAGPUB	$6.78	$7.00	$6.04	$61.03万	—	10.07%
581	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.43万	—	0.00%
634	ONT本体	$0.04334	$0.04461	$0.0421	$9.19万	$4,010.10万	2.46%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2645	$0.2703	$0.2516	$171.17万	$4.18亿	4.63%
337	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
386	TRBTellor	$15.82	$16.25	$15.55	$32.31万	$4,269.52万	1.35%
502	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
158	RSRReserve Rights	$0.001504	$0.001577	$0.001449	$115.61万	$9,491.46万	3.30%
601	MASKMask Network	$0.371	$0.378	$0.357	$11.37万	$3,753.25万	3.34%
527	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
109	RENDERRender	$1.576	$1.62	$1.51	$214.69万	$8.25亿	4.23%
471	SSVSSV Network	$2.241	$2.28	$2.17	$20.57万	$1,609.56万	2.42%
149	ZENHorizen	$5.19	$5.30	$4.98	$124.99万	$8,529.56万	4.05%
135	COINBCOINB	$134.39	$139.50	$131.86	$133.98万	—	-0.95%
686	GSBGSB	$868.57	$885.50	$857.57	$3.65万	—	0.08%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
400	AXLAxelar	$0.0379	$0.0391	$0.0373	$30.72万	$3,634.49万	0.00%
638	XVSVenus	$2.813	$2.87	$2.74	$8.55万	$4,759.12万	2.55%