Band Protocol

BAND · 美元计价

$0.1828

≈ ￥1.2065

1.84% ($0.00)

更新于 2026-11-07 08:00:02

24H 最高

$0.1854

24H 最低

$0.1792

今日开盘

$0.1795

24H 成交量

$6.35万

流通市值

$3,392.15万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	GMEBGMEB	$25.07	$25.18	$23.88	$7.52万	—	4.68%
245	AGPUBAGPUB	$6.78	$7.00	$6.04	$61.07万	—	10.42%
582	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.41万	—	0.00%
635	ONT本体	$0.04328	$0.04461	$0.04208	$9.12万	$4,010.10万	2.85%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2639	$0.2703	$0.2514	$171.59万	$4.18亿	4.89%
337	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
382	TRBTellor	$15.8	$16.25	$15.48	$32.75万	$4,269.52万	2.07%
503	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
158	RSRReserve Rights	$0.001498	$0.001577	$0.001445	$115.55万	$9,491.46万	3.60%
597	MASKMask Network	$0.371	$0.378	$0.357	$11.49万	$3,753.25万	3.92%
529	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
108	RENDERRender	$1.58	$1.62	$1.50	$215.61万	$8.25亿	5.19%
473	SSVSSV Network	$2.24	$2.28	$2.17	$20.67万	$1,609.56万	2.80%
150	ZENHorizen	$5.189	$5.30	$4.97	$124.98万	$8,529.56万	4.32%
135	COINBCOINB	$134.28	$139.50	$131.86	$135.40万	—	-0.65%
686	GSBGSB	$868.59	$885.50	$857.57	$3.65万	—	0.21%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
397	AXLAxelar	$0.0379	$0.0391	$0.0373	$31.27万	$3,634.49万	1.07%
641	XVSVenus	$2.819	$2.87	$2.73	$8.55万	$4,759.12万	3.11%