Lombard

BARD · 美元计价

$0.1096

≈ ￥0.72336

2.05% ($0.00)

更新于 2026-11-07 10:45:02

24H 最高

$0.1137

24H 最低

$0.1067

今日开盘

$0.1074

24H 成交量

$19.78万

流通市值

$4,398.00万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	GMEBGMEB	$24.98	$25.18	$23.88	$7.29万	—	3.95%
238	AGPUBAGPUB	$6.81	$7.00	$6.04	$60.52万	—	9.66%
577	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.31万	—	0.00%
637	ONT本体	$0.0432	$0.04461	$0.04262	$7.86万	$4,010.10万	0.89%
197	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.2643	$0.2703	$0.254	$176.88万	$4.18亿	3.32%
330	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
390	TRBTellor	$15.74	$16.25	$15.72	$29.97万	$4,269.52万	-0.57%
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
158	RSRReserve Rights	$0.001485	$0.001577	$0.001468	$109.97万	$9,491.46万	0.61%
607	MASKMask Network	$0.373	$0.378	$0.365	$10.58万	$3,753.25万	1.64%
511	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
106	RENDERRender	$1.573	$1.62	$1.51	$207.85万	$8.25亿	2.28%
554	SSVSSV Network	$2.232	$2.28	$2.17	$14.24万	$1,609.56万	1.96%
146	ZENHorizen	$5.192	$5.30	$5.05	$120.11万	$8,529.56万	2.19%
138	COINBCOINB	$134.32	$139.50	$131.86	$123.56万	—	-2.32%
683	GSBGSB	$870.05	$885.50	$857.57	$3.44万	—	-0.07%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
408	AXLAxelar	$0.0378	$0.0391	$0.0373	$28.06万	$3,634.49万	-0.53%
650	XVSVenus	$2.817	$2.87	$2.79	$7.38万	$4,759.12万	0.61%