Biconomy

BICO · 美元计价

$0.01454

≈ ￥0.095964

7.78% ($0.00)

更新于 2026-11-07 06:45:08

24H 最高

$0.01482

24H 最低

$0.01321

今日开盘

$0.01349

24H 成交量

$34.33万

流通市值

$1,442.19万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	GMEBGMEB	$25.05	$25.18	$23.87	$7.67万	—	4.64%
250	AGPUBAGPUB	$6.85	$7.00	$6.04	$60.87万	—	11.75%
597	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.44万	—	0.00%
589	ONT本体	$0.04342	$0.04461	$0.04144	$12.82万	$4,010.10万	2.09%
213	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
155	CRVCurve DAO Token	$0.2671	$0.2703	$0.2486	$124.47万	$4.18亿	5.87%
345	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
370	TRBTellor	$15.81	$16.25	$15.26	$35.33万	$4,269.52万	1.80%
514	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
158	RSRReserve Rights	$0.001492	$0.001577	$0.001423	$117.67万	$9,491.46万	2.40%
582	MASKMask Network	$0.37	$0.378	$0.355	$13.37万	$3,753.25万	2.49%
536	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
108	RENDERRender	$1.579	$1.62	$1.48	$231.08万	$8.25亿	3.88%
460	SSVSSV Network	$2.245	$2.28	$2.15	$22.50万	$1,609.56万	2.33%
153	ZENHorizen	$5.205	$5.30	$4.90	$126.31万	$8,529.56万	4.18%
141	COINBCOINB	$134.94	$139.50	$131.86	$139.38万	—	-0.23%
685	GSBGSB	$867.55	$885.50	$857.57	$4.17万	—	-0.25%
196	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
377	AXLAxelar	$0.0379	$0.0391	$0.0367	$34.66万	$3,634.49万	1.34%
647	XVSVenus	$2.819	$2.87	$2.70	$8.71万	$4,759.12万	2.81%