USD.AI

CHIP · 美元计价

$0.03772

≈ ￥0.248952

0.53% ($0.00)

更新于 2026-11-07 05:15:02

24H 最高

$0.03844

24H 最低

$0.03605

今日开盘

$0.03752

24H 成交量

$147.88万

流通市值

$7,557.13万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	GMEBGMEB	$25.15	$25.18	$23.87	$7.97万	—	4.31%
251	AGPUBAGPUB	$6.81	$7.00	$6.04	$60.87万	—	10.73%
594	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.82万	—	0.00%
597	ONT本体	$0.04365	$0.04461	$0.04144	$12.56万	$4,010.10万	1.96%
215	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
158	CRVCurve DAO Token	$0.2658	$0.2688	$0.2486	$123.05万	$4.18亿	4.44%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
374	TRBTellor	$15.89	$16.25	$15.26	$36.01万	$4,269.52万	1.79%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
160	RSRReserve Rights	$0.001493	$0.001577	$0.001423	$121.09万	$9,491.46万	3.04%
590	MASKMask Network	$0.371	$0.378	$0.355	$13.32万	$3,753.25万	1.64%
539	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
109	RENDERRender	$1.592	$1.62	$1.48	$231.86万	$8.25亿	3.38%
464	SSVSSV Network	$2.261	$2.28	$2.15	$22.75万	$1,609.56万	3.67%
151	ZENHorizen	$5.241	$5.30	$4.90	$130.19万	$8,529.56万	4.61%
137	COINBCOINB	$134.81	$139.50	$131.86	$147.54万	—	-0.69%
685	GSBGSB	$868.89	$885.50	$857.57	$4.18万	—	0.10%
202	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
370	AXLAxelar	$0.0381	$0.0391	$0.0367	$36.29万	$3,634.49万	1.87%
651	XVSVenus	$2.825	$2.87	$2.70	$8.79万	$4,759.12万	2.73%