Chromia

CHR · 美元计价

$0.01522

≈ ￥0.100452

1.81% ($0.00)

更新于 2026-11-07 06:20:01

24H 最高

$0.01571

24H 最低

$0.01467

今日开盘

$0.01495

24H 成交量

$21.53万

流通市值

$1,495.06万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	GMEBGMEB	$25.05	$25.18	$23.87	$7.67万	—	4.55%
251	AGPUBAGPUB	$6.84	$7.00	$6.04	$60.86万	—	11.04%
597	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.42万	—	0.00%
594	ONT本体	$0.04358	$0.04461	$0.04144	$12.67万	$4,010.10万	2.25%
213	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
156	CRVCurve DAO Token	$0.2681	$0.2703	$0.2486	$125.06万	$4.18亿	5.72%
347	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
370	TRBTellor	$15.86	$16.25	$15.26	$35.56万	$4,269.52万	1.80%
515	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
159	RSRReserve Rights	$0.00149	$0.001577	$0.001423	$118.27万	$9,491.46万	2.48%
584	MASKMask Network	$0.371	$0.378	$0.355	$13.28万	$3,753.25万	2.20%
537	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
107	RENDERRender	$1.584	$1.62	$1.48	$232.32万	$8.25亿	3.80%
462	SSVSSV Network	$2.253	$2.28	$2.15	$22.58万	$1,609.56万	2.78%
155	ZENHorizen	$5.232	$5.30	$4.90	$126.25万	$8,529.56万	4.27%
137	COINBCOINB	$134.89	$139.50	$131.86	$146.16万	—	-0.45%
685	GSBGSB	$869.21	$885.50	$857.57	$4.18万	—	-0.02%
198	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
376	AXLAxelar	$0.0379	$0.0391	$0.0367	$35.01万	$3,634.49万	0.53%
647	XVSVenus	$2.824	$2.87	$2.70	$8.74万	$4,759.12万	2.69%