CLV Token

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-11-07 12:00:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$743.23万

24H 涨跌额

($0.00)

历史最高

$2.485

最高日期

2021-07-01

历史最低

$0.02062

最低日期

2025-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	GMEBGMEB	$24.96	$25.18	$23.88	$7.22万	—	4.04%
237	AGPUBAGPUB	$6.81	$7.00	$6.04	$58.96万	—	10.02%
572	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.05万	—	0.00%
638	ONT本体	$0.04305	$0.04461	$0.04262	$7.60万	$4,010.10万	0.30%
196	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2624	$0.2703	$0.254	$175.19万	$4.18亿	2.30%
327	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
384	TRBTellor	$15.66	$16.25	$15.63	$30.38万	$4,269.52万	-1.01%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
149	RSRReserve Rights	$0.001505	$0.001577	$0.001472	$113.08万	$9,491.46万	1.69%
592	MASKMask Network	$0.373	$0.378	$0.365	$10.94万	$3,753.25万	1.64%
511	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
105	RENDERRender	$1.565	$1.62	$1.51	$205.38万	$8.25亿	2.22%
549	SSVSSV Network	$2.23	$2.28	$2.17	$14.13万	$1,609.56万	2.58%
146	ZENHorizen	$5.164	$5.30	$5.05	$116.95万	$8,529.56万	1.55%
139	COINBCOINB	$133.93	$139.50	$131.86	$123.60万	—	-2.29%
682	GSBGSB	$868.7	$885.50	$857.57	$3.38万	—	0.67%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
416	AXLAxelar	$0.0375	$0.0391	$0.0373	$26.96万	$3,634.49万	-1.06%
654	XVSVenus	$2.807	$2.87	$2.79	$6.96万	$4,759.12万	-0.21%