Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-07 06:10:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$106.54万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	GMEBGMEB	$25.1	$25.18	$23.87	$7.66万	—	4.93%
251	AGPUBAGPUB	$6.85	$7.00	$6.04	$60.85万	—	11.02%
596	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.44万	—	0.00%
595	ONT本体	$0.04358	$0.04461	$0.04144	$12.71万	$4,010.10万	1.97%
213	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
156	CRVCurve DAO Token	$0.2687	$0.2703	$0.2486	$124.89万	$4.18亿	6.12%
346	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
372	TRBTellor	$15.92	$16.25	$15.26	$35.60万	$4,269.52万	2.05%
516	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
159	RSRReserve Rights	$0.00149	$0.001577	$0.001423	$118.47万	$9,491.46万	3.04%
585	MASKMask Network	$0.371	$0.378	$0.355	$13.29万	$3,753.25万	2.49%
538	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
108	RENDERRender	$1.586	$1.62	$1.48	$230.01万	$8.25亿	4.14%
461	SSVSSV Network	$2.253	$2.28	$2.15	$22.68万	$1,609.56万	3.11%
154	ZENHorizen	$5.234	$5.30	$4.90	$126.61万	$8,529.56万	4.72%
137	COINBCOINB	$135.17	$139.50	$131.86	$144.86万	—	0.00%
685	GSBGSB	$869.13	$885.50	$857.57	$4.17万	—	0.12%
198	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
375	AXLAxelar	$0.0381	$0.0391	$0.0367	$35.19万	$3,634.49万	1.06%
651	XVSVenus	$2.824	$2.87	$2.70	$8.76万	$4,759.12万	2.77%