Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-07 06:15:07

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,012.55万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	GMEBGMEB	$25.1	$25.18	$23.87	$7.66万	—	4.76%
251	AGPUBAGPUB	$6.84	$7.00	$6.04	$60.86万	—	10.86%
598	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.41万	—	0.00%
594	ONT本体	$0.04358	$0.04461	$0.04144	$12.70万	$4,010.10万	1.99%
213	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
156	CRVCurve DAO Token	$0.2676	$0.2703	$0.2486	$124.97万	$4.18亿	5.23%
345	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
371	TRBTellor	$15.92	$16.25	$15.26	$35.56万	$4,269.52万	1.92%
516	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
159	RSRReserve Rights	$0.001491	$0.001577	$0.001423	$118.32万	$9,491.46万	2.76%
584	MASKMask Network	$0.371	$0.378	$0.355	$13.29万	$3,753.25万	2.20%
537	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
108	RENDERRender	$1.583	$1.62	$1.48	$229.80万	$8.25亿	3.60%
461	SSVSSV Network	$2.253	$2.28	$2.15	$22.67万	$1,609.56万	2.92%
155	ZENHorizen	$5.23	$5.30	$4.90	$126.37万	$8,529.56万	4.16%
137	COINBCOINB	$135.03	$139.50	$131.86	$146.29万	—	-0.35%
685	GSBGSB	$869.13	$885.50	$857.57	$4.17万	—	0.12%
198	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
375	AXLAxelar	$0.0379	$0.0391	$0.0367	$35.17万	$3,634.49万	0.53%
647	XVSVenus	$2.825	$2.87	$2.70	$8.74万	$4,759.12万	2.58%