EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-07 07:30:07

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.43亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	GMEBGMEB	$25.04	$25.18	$23.88	$7.65万	—	4.68%
246	AGPUBAGPUB	$6.81	$7.00	$6.04	$61.04万	—	11.09%
587	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.34万	—	0.00%
627	ONT本体	$0.04324	$0.04461	$0.04182	$9.70万	$4,010.10万	3.00%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
155	CRVCurve DAO Token	$0.2671	$0.2703	$0.2503	$118.18万	$4.18亿	6.33%
338	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
379	TRBTellor	$15.82	$16.25	$15.37	$33.12万	$4,269.52万	2.53%
505	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
157	RSRReserve Rights	$0.00149	$0.001577	$0.00144	$116.31万	$9,491.46万	2.97%
597	MASKMask Network	$0.37	$0.378	$0.357	$11.88万	$3,753.25万	3.06%
532	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
109	RENDERRender	$1.577	$1.62	$1.49	$217.47万	$8.25亿	5.41%
469	SSVSSV Network	$2.235	$2.28	$2.17	$20.98万	$1,609.56万	2.95%
152	ZENHorizen	$5.181	$5.30	$4.94	$125.16万	$8,529.56万	4.67%
135	COINBCOINB	$134.39	$139.50	$131.86	$137.12万	—	-0.23%
685	GSBGSB	$869.32	$885.50	$857.57	$3.96万	—	0.23%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
385	AXLAxelar	$0.0378	$0.0391	$0.0372	$32.57万	$3,634.49万	1.34%
641	XVSVenus	$2.808	$2.87	$2.73	$8.57万	$4,759.12万	2.93%