Falcon Finance

FF · 美元计价

$0.08629

≈ ￥0.569514

-0.10% (-$0.00)

更新于 2026-11-07 07:10:01

24H 最高

$0.08921

24H 最低

$0.08613

今日开盘

$0.08638

24H 成交量

$41.38万

流通市值

$2.07亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	GMEBGMEB	$25.03	$25.18	$23.87	$7.65万	—	4.29%
249	AGPUBAGPUB	$6.83	$7.00	$6.04	$60.94万	—	12.71%
591	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.48万	—	0.00%
621	ONT本体	$0.04325	$0.04461	$0.04144	$10.38万	$4,010.10万	3.64%
211	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
156	CRVCurve DAO Token	$0.2658	$0.2703	$0.2486	$119.79万	$4.18亿	6.15%
339	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
370	TRBTellor	$15.78	$16.25	$15.26	$34.65万	$4,269.52万	3.07%
511	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
157	RSRReserve Rights	$0.001491	$0.001577	$0.001423	$117.48万	$9,491.46万	4.41%
593	MASKMask Network	$0.37	$0.378	$0.355	$12.29万	$3,753.25万	4.23%
535	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
108	RENDERRender	$1.578	$1.62	$1.48	$226.40万	$8.25亿	6.12%
458	SSVSSV Network	$2.236	$2.28	$2.15	$22.16万	$1,609.56万	3.18%
153	ZENHorizen	$5.185	$5.30	$4.90	$125.99万	$8,529.56万	5.60%
139	COINBCOINB	$134.5	$139.50	$131.86	$138.16万	—	0.26%
685	GSBGSB	$867.82	$885.50	$857.57	$4.04万	—	-0.11%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
385	AXLAxelar	$0.0377	$0.0391	$0.0367	$33.18万	$3,634.49万	2.17%
647	XVSVenus	$2.809	$2.87	$2.70	$8.64万	$4,759.12万	3.23%