Filecoin

FIL · 美元计价

$0.8114

≈ ￥5.3552

0.50% ($0.00)

更新于 2026-11-07 11:20:06

24H 最高

$0.8392

24H 最低

$0.7971

今日开盘

$0.8074

24H 成交量

$373.59万

流通市值

$6.92亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	GMEBGMEB	$24.96	$25.18	$23.88	$7.25万	—	4.00%
237	AGPUBAGPUB	$6.79	$7.00	$6.04	$59.56万	—	9.69%
576	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.25万	—	0.00%
638	ONT本体	$0.0432	$0.04461	$0.04262	$7.72万	$4,010.10万	0.21%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.2636	$0.2703	$0.254	$174.52万	$4.18亿	2.85%
328	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
385	TRBTellor	$15.69	$16.25	$15.69	$30.34万	$4,269.52万	-1.20%
488	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
158	RSRReserve Rights	$0.001484	$0.001577	$0.001468	$109.38万	$9,491.46万	0.54%
604	MASKMask Network	$0.373	$0.378	$0.365	$10.61万	$3,753.25万	1.36%
505	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
105	RENDERRender	$1.573	$1.62	$1.51	$204.41万	$8.25亿	2.48%
549	SSVSSV Network	$2.228	$2.28	$2.17	$14.15万	$1,609.56万	1.88%
146	ZENHorizen	$5.17	$5.30	$5.05	$117.67万	$8,529.56万	1.57%
140	COINBCOINB	$134.25	$139.50	$131.86	$122.77万	—	-2.19%
683	GSBGSB	$868.8	$885.50	$857.57	$3.42万	—	0.25%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
414	AXLAxelar	$0.0377	$0.0391	$0.0373	$27.44万	$3,634.49万	-0.79%
649	XVSVenus	$2.809	$2.87	$2.79	$7.20万	$4,759.12万	-0.28%