Huma Finance

HUMA · 美元计价

$0.01294

≈ ￥0.085404

-2.71% (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高

$0.01386

24H 最低

$0.01265

今日开盘

$0.0133

24H 成交量

$397.11万

流通市值

$2,264.05万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	GMEBGMEB	$25.01	$25.18	$23.88	$6.15万	—	4.38%
240	AGPUBAGPUB	$6.79	$7.00	$6.04	$56.85万	—	11.49%
571	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.96万	—	0.00%
632	ONT本体	$0.04321	$0.04461	$0.0427	$8.03万	$4,010.10万	1.12%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2653	$0.2703	$0.254	$169.96万	$4.18亿	4.04%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
406	TRBTellor	$15.71	$16.25	$15.63	$27.26万	$4,269.52万	-0.19%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
133	RSRReserve Rights	$0.001517	$0.001577	$0.001479	$125.22万	$9,491.46万	1.54%
578	MASKMask Network	$0.375	$0.378	$0.369	$11.55万	$3,753.25万	1.35%
505	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
107	RENDERRender	$1.573	$1.62	$1.51	$184.10万	$8.25亿	3.56%
514	SSVSSV Network	$2.243	$2.28	$2.17	$15.98万	$1,609.56万	3.51%
144	ZENHorizen	$5.171	$5.30	$5.05	$113.17万	$8,529.56万	2.07%
155	COINBCOINB	$134.25	$139.50	$131.86	$106.62万	—	-0.99%
684	GSBGSB	$868.52	$885.50	$857.62	$3.15万	—	0.79%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
426	AXLAxelar	$0.0372	$0.0391	$0.0371	$24.41万	$3,634.49万	-0.54%
650	XVSVenus	$2.817	$2.87	$2.79	$6.73万	$4,759.12万	0.61%