KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-07 06:55:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	GMEBGMEB	$25.05	$25.18	$23.87	$7.67万	—	4.64%
250	AGPUBAGPUB	$6.84	$7.00	$6.04	$60.89万	—	11.77%
596	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.46万	—	-2.78%
588	ONT本体	$0.04341	$0.04461	$0.04144	$12.85万	$4,010.10万	1.95%
213	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
154	CRVCurve DAO Token	$0.2667	$0.2703	$0.2486	$125.23万	$4.18亿	5.46%
343	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
370	TRBTellor	$15.81	$16.25	$15.26	$35.24万	$4,269.52万	2.00%
512	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
157	RSRReserve Rights	$0.001488	$0.001577	$0.001423	$118.48万	$9,491.46万	2.27%
597	MASKMask Network	$0.37	$0.378	$0.355	$12.35万	$3,753.25万	2.21%
537	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
107	RENDERRender	$1.577	$1.62	$1.48	$230.14万	$8.25亿	4.16%
460	SSVSSV Network	$2.244	$2.28	$2.15	$22.50万	$1,609.56万	2.61%
152	ZENHorizen	$5.192	$5.30	$4.90	$128.06万	$8,529.56万	3.76%
142	COINBCOINB	$134.67	$139.50	$131.86	$139.15万	—	-0.50%
685	GSBGSB	$869.14	$885.50	$857.57	$4.17万	—	-0.05%
194	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
375	AXLAxelar	$0.0378	$0.0391	$0.0367	$34.67万	$3,634.49万	1.07%
648	XVSVenus	$2.819	$2.87	$2.70	$8.71万	$4,759.12万	2.70%