Livepeer

LPT · 美元计价

$1.362

≈ ￥8.9892

-0.95% (-$0.01)

更新于 2026-11-07 15:10:02

24H 最高

$1.40

24H 最低

$1.36

今日开盘

$1.375

24H 成交量

$11.06万

流通市值

$6,889.84万

24H 涨跌额

(-$0.01)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	GMEBGMEB	$25.05	$25.18	$23.88	$6.15万	—	4.55%
239	AGPUBAGPUB	$6.79	$7.00	$6.04	$56.90万	—	10.77%
571	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.93万	—	0.00%
634	ONT本体	$0.04307	$0.04461	$0.0427	$7.85万	$4,010.10万	0.28%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2648	$0.2703	$0.254	$169.60万	$4.18亿	3.32%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
418	TRBTellor	$15.73	$16.25	$15.63	$25.67万	$4,269.52万	-0.69%
486	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
135	RSRReserve Rights	$0.001521	$0.001577	$0.001479	$124.11万	$9,491.46万	1.67%
567	MASKMask Network	$0.376	$0.378	$0.369	$12.26万	$3,753.25万	1.62%
503	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
109	RENDERRender	$1.567	$1.62	$1.51	$182.41万	$8.25亿	2.75%
515	SSVSSV Network	$2.257	$2.28	$2.17	$15.80万	$1,609.56万	3.30%
143	ZENHorizen	$5.166	$5.30	$5.05	$113.62万	$8,529.56万	1.27%
153	COINBCOINB	$134.21	$139.50	$131.86	$107.84万	—	-1.30%
684	GSBGSB	$868.52	$885.50	$857.62	$3.15万	—	0.79%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
423	AXLAxelar	$0.0372	$0.0391	$0.0371	$24.53万	$3,634.49万	-1.33%
648	XVSVenus	$2.816	$2.87	$2.79	$6.76万	$4,759.12万	0.21%