Magic Eden

ME · 美元计价

$0.04768

≈ ￥0.314688

3.36% ($0.00)

更新于 2026-11-07 09:15:02

24H 最高

$0.04873

24H 最低

$0.04576

今日开盘

$0.04613

24H 成交量

$23.25万

流通市值

$637.91万

24H 涨跌额

($0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.049698

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	GMEBGMEB	$25	$25.18	$23.88	$7.40万	—	4.34%
243	AGPUBAGPUB	$6.79	$7.00	$6.04	$60.25万	—	10.41%
578	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.26万	—	0.00%
626	ONT本体	$0.04342	$0.04461	$0.04225	$9.26万	$4,010.10万	2.31%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
118	CRVCurve DAO Token	$0.2636	$0.2703	$0.2536	$173.14万	$4.18亿	3.58%
331	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
389	TRBTellor	$15.84	$16.25	$15.65	$30.97万	$4,269.52万	0.83%
494	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
156	RSRReserve Rights	$0.001504	$0.001577	$0.001461	$114.06万	$9,491.46万	2.45%
604	MASKMask Network	$0.373	$0.378	$0.36	$10.91万	$3,753.25万	2.76%
520	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
106	RENDERRender	$1.577	$1.62	$1.51	$211.84万	$8.25亿	2.47%
482	SSVSSV Network	$2.247	$2.28	$2.17	$19.83万	$1,609.56万	2.28%
148	ZENHorizen	$5.188	$5.30	$5.03	$121.49万	$8,529.56万	2.55%
134	COINBCOINB	$134.41	$139.50	$131.86	$131.39万	—	-2.10%
685	GSBGSB	$869.5	$885.50	$857.57	$3.50万	—	0.12%
187	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
412	AXLAxelar	$0.038	$0.0391	$0.0373	$28.32万	$3,634.49万	0.53%
635	XVSVenus	$2.817	$2.87	$2.76	$8.55万	$4,759.12万	1.73%