Notcoin

NOT · 美元计价

$0.000331

≈ ￥0.0021846

3.76% ($0.00)

更新于 2026-11-07 07:50:02

24H 最高

$0.00034

24H 最低

$0.000318

今日开盘

$0.000319

24H 成交量

$16.47万

流通市值

$3,455.37万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	GMEBGMEB	$25.04	$25.18	$23.88	$7.55万	—	4.73%
245	AGPUBAGPUB	$6.79	$7.00	$6.04	$61.07万	—	10.77%
582	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.41万	—	0.00%
631	ONT本体	$0.04325	$0.04461	$0.04203	$9.51万	$4,010.10万	2.88%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2637	$0.2703	$0.2506	$171.83万	$4.18亿	5.02%
338	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
385	TRBTellor	$15.81	$16.25	$15.41	$32.81万	$4,269.52万	2.33%
504	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
158	RSRReserve Rights	$0.001493	$0.001577	$0.001442	$115.88万	$9,491.46万	3.11%
597	MASKMask Network	$0.371	$0.378	$0.357	$11.58万	$3,753.25万	3.63%
529	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
109	RENDERRender	$1.584	$1.62	$1.50	$215.50万	$8.25亿	5.67%
470	SSVSSV Network	$2.239	$2.28	$2.17	$20.91万	$1,609.56万	2.90%
151	ZENHorizen	$5.185	$5.30	$4.95	$125.38万	$8,529.56万	4.49%
135	COINBCOINB	$134.39	$139.50	$131.86	$135.64万	—	-0.38%
685	GSBGSB	$868.59	$885.50	$857.57	$3.96万	—	0.13%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
392	AXLAxelar	$0.0378	$0.0391	$0.0372	$31.84万	$3,634.49万	1.34%
641	XVSVenus	$2.815	$2.87	$2.73	$8.56万	$4,759.12万	2.96%