Optimism

OP · 美元计价

$0.1041

≈ ￥0.68706

-0.38% (-$0.00)

更新于 2026-11-07 10:55:03

24H 最高

$0.1094

24H 最低

$0.1033

今日开盘

$0.1045

24H 成交量

$146.16万

流通市值

$2.44亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	GMEBGMEB	$24.95	$25.18	$23.88	$7.24万	—	3.87%
238	AGPUBAGPUB	$6.79	$7.00	$6.04	$60.35万	—	8.29%
576	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.30万	—	0.00%
637	ONT本体	$0.0432	$0.04461	$0.04262	$7.80万	$4,010.10万	0.51%
197	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.2634	$0.2703	$0.254	$176.43万	$4.18亿	2.77%
330	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
390	TRBTellor	$15.72	$16.25	$15.72	$29.98万	$4,269.52万	-0.82%
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
157	RSRReserve Rights	$0.001481	$0.001577	$0.001468	$109.43万	$9,491.46万	0.00%
605	MASKMask Network	$0.373	$0.378	$0.365	$10.57万	$3,753.25万	1.36%
510	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
106	RENDERRender	$1.573	$1.62	$1.51	$207.50万	$8.25亿	2.21%
554	SSVSSV Network	$2.23	$2.28	$2.17	$14.23万	$1,609.56万	1.97%
146	ZENHorizen	$5.174	$5.30	$5.05	$117.96万	$8,529.56万	1.35%
139	COINBCOINB	$134.27	$139.50	$131.86	$123.44万	—	-2.64%
683	GSBGSB	$870.21	$885.50	$857.57	$3.44万	—	-0.14%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
408	AXLAxelar	$0.0378	$0.0391	$0.0373	$28.21万	$3,634.49万	-1.05%
648	XVSVenus	$2.814	$2.87	$2.79	$7.36万	$4,759.12万	0.04%