ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-07 13:30:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	GMEBGMEB	$24.94	$25.18	$23.88	$7.12万	—	3.79%
238	AGPUBAGPUB	$6.81	$7.00	$6.04	$57.48万	—	10.19%
568	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.11万	—	0.00%
635	ONT本体	$0.04316	$0.04461	$0.04262	$7.87万	$4,010.10万	1.27%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2639	$0.2703	$0.254	$174.21万	$4.18亿	2.61%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
413	TRBTellor	$15.75	$16.25	$15.63	$26.78万	$4,269.52万	0.06%
486	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
142	RSRReserve Rights	$0.001507	$0.001577	$0.001479	$117.41万	$9,491.46万	1.14%
574	MASKMask Network	$0.376	$0.378	$0.365	$11.74万	$3,753.25万	2.45%
509	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
111	RENDERRender	$1.564	$1.62	$1.51	$187.58万	$8.25亿	2.83%
548	SSVSSV Network	$2.227	$2.28	$2.17	$14.00万	$1,609.56万	2.30%
147	ZENHorizen	$5.179	$5.30	$5.05	$113.41万	$8,529.56万	2.31%
139	COINBCOINB	$134.24	$139.50	$131.86	$122.12万	—	-1.40%
684	GSBGSB	$869.21	$885.50	$857.57	$3.26万	—	1.01%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
417	AXLAxelar	$0.0371	$0.0391	$0.0371	$26.56万	$3,634.49万	-1.85%
652	XVSVenus	$2.82	$2.87	$2.79	$6.94万	$4,759.12万	0.68%