Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-07 05:00:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,651.20万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	GMEBGMEB	$25.15	$25.18	$23.87	$8.03万	—	4.14%
252	AGPUBAGPUB	$6.77	$7.00	$6.04	$60.80万	—	10.80%
597	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.73万	—	0.00%
599	ONT本体	$0.04359	$0.04461	$0.04144	$12.60万	$4,010.10万	1.61%
216	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
158	CRVCurve DAO Token	$0.2638	$0.2688	$0.2486	$123.64万	$4.18亿	3.21%
348	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
372	TRBTellor	$15.87	$16.25	$15.26	$36.20万	$4,269.52万	1.47%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
156	RSRReserve Rights	$0.001492	$0.001577	$0.001423	$124.88万	$9,491.46万	2.19%
551	MASKMask Network	$0.372	$0.378	$0.355	$15.99万	$3,753.25万	1.64%
540	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
107	RENDERRender	$1.586	$1.62	$1.48	$233.04万	$8.25亿	2.32%
465	SSVSSV Network	$2.265	$2.28	$2.15	$22.81万	$1,609.56万	3.61%
151	ZENHorizen	$5.232	$5.30	$4.90	$130.66万	$8,529.56万	3.98%
130	COINBCOINB	$134.8	$139.50	$131.86	$154.47万	—	-1.54%
685	GSBGSB	$866.9	$885.50	$857.57	$4.18万	—	-0.38%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
370	AXLAxelar	$0.0379	$0.0391	$0.0367	$36.61万	$3,634.49万	0.80%
652	XVSVenus	$2.819	$2.87	$2.70	$8.84万	$4,759.12万	2.14%