Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-07 05:20:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$276.45万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	GMEBGMEB	$25.15	$25.18	$23.87	$7.97万	—	4.44%
251	AGPUBAGPUB	$6.81	$7.00	$6.04	$60.87万	—	11.09%
594	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.83万	—	0.00%
597	ONT本体	$0.04373	$0.04461	$0.04144	$12.60万	$4,010.10万	2.08%
215	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
158	CRVCurve DAO Token	$0.2659	$0.2688	$0.2486	$123.11万	$4.18亿	4.81%
348	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
373	TRBTellor	$15.95	$16.25	$15.26	$36.06万	$4,269.52万	2.51%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
160	RSRReserve Rights	$0.001493	$0.001577	$0.001423	$120.60万	$9,491.46万	3.32%
590	MASKMask Network	$0.371	$0.378	$0.355	$13.30万	$3,753.25万	2.49%
539	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
109	RENDERRender	$1.598	$1.62	$1.48	$231.35万	$8.25亿	4.31%
463	SSVSSV Network	$2.263	$2.28	$2.15	$22.73万	$1,609.56万	3.76%
152	ZENHorizen	$5.242	$5.30	$4.90	$129.90万	$8,529.56万	5.03%
139	COINBCOINB	$134.87	$139.50	$131.86	$145.03万	—	-0.49%
685	GSBGSB	$868.89	$885.50	$857.57	$4.17万	—	0.07%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
369	AXLAxelar	$0.0383	$0.0391	$0.0367	$36.35万	$3,634.49万	2.96%
651	XVSVenus	$2.83	$2.87	$2.70	$8.78万	$4,759.12万	3.02%