TMFB

TMFB · 美元计价

$30.29

≈ ￥199.914

0.17% ($0.05)

更新于 2026-11-07 06:25:01

24H 最高

$30.71

24H 最低

$29.62

今日开盘

$30.24

24H 成交量

$1.38万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	GMEBGMEB	$25.05	$25.18	$23.87	$7.67万	—	4.55%
251	AGPUBAGPUB	$6.84	$7.00	$6.04	$60.86万	—	11.58%
598	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.43万	—	0.00%
595	ONT本体	$0.04354	$0.04461	$0.04144	$12.67万	$4,010.10万	2.38%
213	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
156	CRVCurve DAO Token	$0.2667	$0.2703	$0.2486	$125.06万	$4.18亿	5.33%
345	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
369	TRBTellor	$15.82	$16.25	$15.26	$35.56万	$4,269.52万	2.00%
516	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
159	RSRReserve Rights	$0.001489	$0.001577	$0.001423	$118.16万	$9,491.46万	2.62%
583	MASKMask Network	$0.37	$0.378	$0.355	$13.50万	$3,753.25万	2.49%
536	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
109	RENDERRender	$1.581	$1.62	$1.48	$231.74万	$8.25亿	4.22%
461	SSVSSV Network	$2.246	$2.28	$2.15	$22.56万	$1,609.56万	2.70%
155	ZENHorizen	$5.213	$5.30	$4.90	$126.11万	$8,529.56万	4.45%
137	COINBCOINB	$134.81	$139.50	$131.86	$146.35万	—	-0.39%
685	GSBGSB	$869.15	$885.50	$857.57	$4.18万	—	-0.03%
198	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
376	AXLAxelar	$0.0379	$0.0391	$0.0367	$34.95万	$3,634.49万	1.07%
647	XVSVenus	$2.822	$2.87	$2.70	$8.73万	$4,759.12万	2.81%