Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$358.59

≈ ￥2366.69

4.66% ($15.96)

更新于 2026-11-07 05:30:02

24H 最高

$364.19

24H 最低

$335.78

今日开盘

$342.63

24H 成交量

$626.47万

流通市值

$2,521.17万

24H 涨跌额

($15.96)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	GMEBGMEB	$25.15	$25.18	$23.87	$7.97万	—	4.62%
251	AGPUBAGPUB	$6.81	$7.00	$6.04	$60.80万	—	10.73%
594	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.80万	—	-2.78%
596	ONT本体	$0.04372	$0.04461	$0.04144	$12.60万	$4,010.10万	1.96%
213	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
157	CRVCurve DAO Token	$0.2657	$0.2688	$0.2486	$123.97万	$4.18亿	4.03%
347	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
372	TRBTellor	$15.95	$16.25	$15.26	$36.02万	$4,269.52万	1.98%
517	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
160	RSRReserve Rights	$0.001491	$0.001577	$0.001423	$119.90万	$9,491.46万	2.33%
590	MASKMask Network	$0.372	$0.378	$0.355	$13.21万	$3,753.25万	1.92%
537	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
109	RENDERRender	$1.592	$1.62	$1.48	$230.10万	$8.25亿	3.44%
463	SSVSSV Network	$2.261	$2.28	$2.15	$22.61万	$1,609.56万	3.34%
152	ZENHorizen	$5.225	$5.30	$4.90	$128.71万	$8,529.56万	4.04%
139	COINBCOINB	$134.77	$139.50	$131.86	$144.26万	—	-0.93%
685	GSBGSB	$868.89	$885.50	$857.57	$4.17万	—	0.07%
199	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
369	AXLAxelar	$0.0381	$0.0391	$0.0367	$36.27万	$3,634.49万	1.60%
652	XVSVenus	$2.819	$2.87	$2.70	$8.75万	$4,759.12万	2.36%