StraitsX USD

XUSD · 美元计价

$1.0011

≈ ￥6.6073

-0.01% (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0012

24H 成交量

$515.99万

流通市值

$2,415.60万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	GMEBGMEB	$25.04	$25.18	$23.88	$5.95万	—	4.29%
241	AGPUBAGPUB	$6.8	$7.00	$6.08	$56.49万	—	11.84%
566	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.95万	—	0.00%
630	ONT本体	$0.04322	$0.04461	$0.04288	$7.86万	$4,010.10万	0.26%
196	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.2658	$0.2703	$0.2571	$166.10万	$4.18亿	3.30%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
402	TRBTellor	$15.69	$16.25	$15.63	$27.25万	$4,269.52万	-1.20%
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
136	RSRReserve Rights	$0.001523	$0.001577	$0.001479	$120.73万	$9,491.46万	0.93%
580	MASKMask Network	$0.376	$0.378	$0.37	$11.33万	$3,753.25万	1.08%
507	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
106	RENDERRender	$1.578	$1.62	$1.53	$183.47万	$8.25亿	3.27%
516	SSVSSV Network	$2.234	$2.28	$2.19	$15.80万	$1,609.56万	1.96%
144	ZENHorizen	$5.166	$5.30	$5.07	$112.97万	$8,529.56万	1.39%
155	COINBCOINB	$134.45	$139.50	$131.86	$106.94万	—	-1.47%
690	GSBGSB	$869.12	$885.50	$860.74	$2.30万	—	0.97%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
423	AXLAxelar	$0.0373	$0.0391	$0.0371	$24.71万	$3,634.49万	-0.80%
648	XVSVenus	$2.813	$2.87	$2.80	$6.70万	$4,759.12万	0.11%